Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:57:231358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:57:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:57:23957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:56:421358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:56:381358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:56:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:56:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:56:38957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:55:121358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:55:081358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:55:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:55:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:55:08957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:54:271358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:54:231358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:54:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:54:23957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:53:411358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:53:381358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:53:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:53:38957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:50:411358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:50:381358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:50:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:50:38957 800,00858 000,00158 002,00138 100,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:49:121358 000,00658 002,00638 100,00618 220,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:49:091358 000,00658 002,00638 100,00618 220,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:49:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:49:08957 800,00858 000,00158 002,00138 100,00118 300,008 434,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:46:131358 000,00658 002,00638 100,00618 224,00118 300,008 434,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:46:101358 000,00658 002,00638 100,00618 224,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:46:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:46:10957 800,00858 000,00158 002,00138 100,00118 300,008 432,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:45:291358 000,00658 002,00638 100,00618 222,00118 300,008 432,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:45:261358 000,00658 002,00638 100,00618 222,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:45:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:45:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:45:25957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:44:431358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:44:391358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:44:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:44:39957 800,00858 000,00158 002,00138 100,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:43:121358 000,00658 002,00638 100,00618 219,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:43:081358 000,00658 002,00638 100,00618 219,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:43:07957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:43:07957 800,00858 000,00158 002,00138 100,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:40:571358 000,00658 002,00638 100,00618 218,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:40:541358 000,00658 002,00638 100,00618 218,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:40:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:40:54957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065